Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-14 14:30:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.84万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 508 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.29万 | — | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 97 |
BANANAS31Banana For Scale
|
$0.004417 | $0.004877 | $0.003771 | $259.74万 | $5,709.95万 | -2.28% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 348 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.39万 | $3,372.47万 | -3.79% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 410 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.18万 | — | -3.12% |
| 524 |
KSMKusama
|
$2.96 | $3.09 | $2.88 | $12.95万 | $7.69万 | -1.00% |
| 403 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 384 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $26.10万 | — | 2.55% |
| 29 |
ADA艾达币
|
$0.1649 | $0.1747 | $0.1623 | $1,695.58万 | $66.62亿 | -3.06% |
| 482 |
ALABBALABB
|
$216.22 | $230.27 | $209.92 | $16.92万 | — | -3.83% |
| 184 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $84.40万 | $1.86亿 | -2.15% |
| 556 |
WDCBWDCB
|
$290.04 | $313.39 | $286.91 | $10.34万 | — | -5.28% |
| 605 |
XNO纳米币
|
$0.305 | $0.318 | $0.298 | $5.07万 | $4,338.52万 | -0.33% |
| 360 |
HEMIHemi
|
$0.00397 | $0.00414 | $0.00386 | $29.46万 | $399.41万 | -1.98% |
| 337 |
ENSEthereum Name Service
|
$4.19 | $4.42 | $4.08 | $33.09万 | $1.52亿 | -2.10% |