The Sandbox
SAND · 美元计价
$0.0393
-2.29%
≈ ￥0.25938
(-$0.00)
更新于 2026-11-14 14:20:01
24H 最高$0.04138
24H 最低$0.03855
今日开盘$0.04022
24H 成交量$86.52万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 509 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.30万 | — | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 97 |
BANANAS31Banana For Scale
|
$0.004359 | $0.004877 | $0.003771 | $260.29万 | $5,709.95万 | -3.13% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 348 |
MASKMask Network
|
$0.332 | $0.347 | $0.324 | $31.35万 | $3,372.47万 | -2.92% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 410 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.18万 | — | -3.12% |
| 524 |
KSMKusama
|
$2.96 | $3.09 | $2.88 | $12.93万 | $7.69万 | -0.67% |
| 404 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 380 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $26.46万 | — | 2.67% |
| 29 |
ADA艾达币
|
$0.1654 | $0.1747 | $0.1623 | $1,704.56万 | $66.62亿 | -2.59% |
| 482 |
ALABBALABB
|
$216.4 | $230.27 | $209.92 | $16.93万 | — | -3.72% |
| 184 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $84.23万 | $1.86亿 | -1.44% |
| 557 |
WDCBWDCB
|
$290.45 | $313.39 | $286.91 | $10.34万 | — | -5.22% |
| 604 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.11万 | $4,338.52万 | -0.98% |
| 360 |
HEMIHemi
|
$0.00397 | $0.00414 | $0.00386 | $29.58万 | $399.41万 | -1.49% |
| 333 |
ENSEthereum Name Service
|
$4.19 | $4.42 | $4.08 | $33.60万 | $1.52亿 | -1.41% |